Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.52 -3.78 (-0.07%) Dow
39,142.40 +30.24 (+0.08%) Nasdaq
17,754.09 +36.44 (+0.21%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:5060.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 10 | 306 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.05 | -50.00% | 50 | 231 |
| 410.38 | 0.00 | - | 1 | 945 | 2024-06-28 | 0.10 | -0.15 | -60.00% | 16 | 690 |
| 401.38 | +6.97 | +1.77% | 1 | 3 | 2024-07-01 | 0.25 | 0.00 | - | 13 | 254 |
| - | - | - | - | - | 2024-07-02 | 0.30 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-07-03 | 0.60 | 0.00 | - | 2 | 137 |
| 395.18 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.60 | -0.30 | -33.33% | 1 | 598 |
| 308.24 | 0.00 | - | - | 4 | 2024-07-08 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-10 | 2.25 | 0.00 | - | 52 | 62 |
| 331.94 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.60 | 0.00 | - | 1 | 75 |
| 404.93 | 0.00 | - | 1 | 486 | 2024-07-19 | 4.22 | 0.00 | - | 49 | 1,350 |
| - | - | - | - | - | 2024-07-26 | 5.40 | -0.52 | -8.78% | 5 | 321 |
| 317.17 | 0.00 | - | 2 | 72 | 2024-07-31 | 9.17 | 0.00 | - | 10 | 150 |
| 433.37 | 0.00 | - | 6 | 5 | 2024-08-02 | 10.80 | 0.00 | - | - | 8 |
| 353.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.00 | +0.02 | +0.14% | 2 | 628 |
| 276.87 | 0.00 | - | 84 | 0 | 2024-08-30 | 18.56 | -3.54 | -16.02% | 8 | 213 |
| 483.37 | 0.00 | - | 3 | 16 | 2024-09-20 | 30.15 | -1.55 | -4.89% | 13 | 134 |
| 525.21 | 0.00 | - | 2 | 14 | 2024-09-30 | 33.41 | -1.84 | -5.22% | 10 | 17 |
| 412.30 | 0.00 | - | - | 1 | 2024-10-18 | 42.76 | 0.00 | - | 1 | 27 |
| 420.51 | 0.00 | - | 2 | 10 | 2024-10-31 | 49.24 | 0.00 | - | 1 | 56 |
| 440.91 | 0.00 | - | - | 0 | 2024-11-15 | 58.58 | 0.00 | - | - | 0 |
| 590.86 | 0.00 | - | - | 1 | 2024-11-29 | 79.90 | 0.00 | - | 19 | 165 |
| 571.94 | 0.00 | - | - | 20 | 2024-12-31 | 86.39 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.